0`¨DATEDHIGHN LOWNCLOSEN 19950103 61.500 60.125 60.250 19950104 60.750 59.500 60.625 19950105 61.000 59.375 59.625 19950106 61.250 59.625 60.312 19950109 61.000 59.750 60.250 19950110 61.500 60.500 61.000 19950111 61.750 60.750 61.250 19950112 62.125 61.000 61.250 19950113 63.000 61.750 62.750 19950116 64.500 63.000 64.000 19950117 65.125 64.375 64.625 19950118 65.250 64.250 65.000 19950119 65.000 63.438 63.500 19950120 63.500 61.250 61.625 19950123 63.000 60.500 62.812 19950124 63.125 62.000 62.000 19950125 62.250 61.000 61.750 19950126 61.000 59.750 59.875 19950127 60.250 59.750 59.875 19950130 60.125 58.875 59.125 19950131 59.750 58.250 59.375 19950201 60.750 58.938 59.125 19950202 59.375 58.375 59.000 19950203 60.500 59.250 60.125 19950206 61.125 60.125 60.875 19950207 61.125 60.625 60.875 19950208 62.000 61.000 61.875 19950209 62.500 61.750 61.875 19950210 62.625 61.500 62.000 19950213 62.750 61.625 62.000 19950214 62.250 61.500 61.875 19950215 61.375 59.688 61.125 19950216 61.125 60.250 60.875 19950217 60.875 60.250 60.375 19950221 60.750 59.500 59.750 19950222 62.000 59.625 61.500 19950223 62.125 61.375 61.625 19950224 61.875 61.250 61.250 19950227 62.000 61.125 61.750 19950228 63.250 61.750 63.000 19950301 64.000 62.750 63.250 19950302 63.750 63.125 63.500 19950303 63.875 63.125 63.500 19950306 64.375 62.875 64.125 19950307 66.000 64.250 65.312 19950308 68.625 65.750 68.500 19950309 68.750 66.875 67.875 19950310 68.750 66.500 68.562 19950313 69.688 68.250 69.000 19950314 72.000 69.250 71.750 19950315 71.875 70.375 70.500 19950316 70.500 69.625 70.125 19950317 71.750 69.875 69.938 19950320 71.500 70.000 71.125 19950321 71.500 70.375 70.438 19950322 71.000 69.875 70.938 19950323 73.250 71.250 72.750 19950324 74.125 73.375 73.875 19950327 73.875 72.500 73.000 19950328 74.000 72.875 73.625 19950329 74.000 72.062 72.250 19950330 72.750 70.375 72.125 19950331 72.125 70.500 71.125 19950403 71.375 69.500 70.000 19950404 71.500 69.750 69.875 19950405 70.625 68.750 70.625 19950406 70.875 69.438 70.000 19950407 70.750 69.500 69.625 19950410 71.250 69.375 70.938 19950411 72.125 71.125 72.125 19950412 73.250 70.750 71.625 19950413 72.500 71.125 72.500 19950414 72.500 71.125 72.500 19950417 78.125 74.875 77.375 19950418 77.500 76.000 76.750 19950419 77.000 75.500 76.000 19950420 76.875 74.000 75.250 19950421 75.875 74.875 75.000 19950424 77.750 75.125 77.750 19950425 80.125 77.625 80.000 19950426 80.250 79.125 79.625 19950427 80.500 76.375 78.625 19950428 82.125 78.625 81.750 19950501 83.750 81.750 82.125 19950502 82.250 79.500 79.562 19950503 81.000 80.250 80.875 19950504 83.250 81.000 81.500 19950505 81.625 79.875 80.000 19950508 80.375 79.125 79.875 19950509 80.375 79.125 79.812 19950510 80.375 78.875 79.250 19950511 81.500 79.000 81.375 19950512 82.250 80.375 80.750 19950515 82.000 79.875 81.312 19950516 85.000 81.500 84.875 19950517 86.875 85.125 86.000 19950518 86.750 84.625 84.625 19950519 85.500 84.000 85.375 19950522 87.500 84.000 87.250 19950523 88.500 87.375 88.500 19950524 89.500 87.000 87.500 19950525 89.375 87.125 89.250 19950526 89.250 87.000 88.625 19950530 88.500 82.625 83.000 19950531 84.750 81.000 84.688 19950601 85.625 83.875 84.125 19950602 84.125 82.625 83.125 19950605 85.375 81.750 84.750 19950606 86.000 83.125 83.188 19950607 84.750 82.125 84.000 19950608 84.625 83.625 84.125 19950609 85.875 82.625 84.875 19950612 84.750 83.250 83.750 19950613 84.750 83.375 83.875 19950614 84.125 82.750 83.812 19950615 85.000 83.875 84.875 19950616 87.500 84.875 87.000 19950619 89.875 86.875 89.625 19950620 91.375 89.750 91.375 19950621 92.375 90.000 90.500 19950622 92.000 90.000 91.875 19950623 92.188 90.250 91.125 19950626 91.125 89.500 89.750 19950627 90.500 86.750 86.875 19950628 89.000 83.938 87.875 19950629 89.750 87.875 89.375 19950630 91.000 89.625 90.375 19950703 91.000 89.625 90.375 19950704 91.000 89.625 90.375 19950705 91.000 89.625 90.375 19950706 91.000 89.625 90.375 19950707 91.000 89.625 90.375 19950708 91.000 89.625 90.375 19950710 99.750 95.750 98.875 19950711 99.125 96.500 96.500 19950712100.000 96.750 99.875 19950713101.500 98.125100.125 19950714103.625 98.000103.625 19950717109.250106.500109.000 19950718107.000101.250101.875 19950719 98.750 88.500 94.500 19950720 97.375 94.000 96.125 19950721 96.000 91.750 92.000 19950724 93.750 92.125 93.062 19950725 97.625 94.812 96.375 19950726 98.125 94.875 96.000 19950727 97.625 96.250 96.500 19950728 96.000 92.000 92.625 19950731 93.500 90.000 90.500 19950801 90.875 87.875 89.500 19950802 92.625 87.875 88.500 19950803 91.375 87.500 91.000 19950804 93.875 91.125 93.750 19950807 95.500 91.750 93.625 19950808 94.875 93.375 93.625 19950809 98.125 96.000 96.000 19950810 97.125 93.875 94.125 19950811 96.625 92.125 96.500 19950814 99.250 95.750 98.750 19950815 99.375 96.875 98.000 19950816 98.875 97.125 98.750 19950817100.750 98.625 99.125 19950818 99.750 97.000 97.250 19950821 98.250 94.375 94.500 19950822 99.375 94.375 99.250 19950823100.500 97.500 97.875 19950824 98.125 95.500 96.125 19950825 96.750 94.375 94.375 19950828 94.375 89.875 90.062 19950829 91.875 87.000 91.875 19950830 93.750 91.500 93.250 19950831 94.000 91.500 92.500 19950901 92.000 89.375 89.750 19950904 92.000 89.375 89.750 19950905 95.125 90.250 92.562 19950906 96.500 93.000 93.500 19950907 96.625 93.250 94.625 19950908 95.625 93.250 95.500 19950911 97.875 95.000 97.625 19950912 97.750 95.625 96.250 19950913 97.000 95.125 96.125 19950914 96.500 94.750 94.875 19950915 95.375 92.500 93.438 19950918 93.375 90.875 92.000 19950919 94.500 91.500 93.312 19950920 94.625 92.625 93.375 19950921 93.062 90.500 90.625 19950922 90.750 88.438 89.125 19950925 90.625 88.500 89.312 19950926 91.875 88.125 88.250 19950927 88.750 85.000 88.625 19950928 91.500 88.875 91.500 19950929 92.750 90.062 90.500 19951002 90.875 88.125 88.250 19951003 89.250 87.250 88.875 19951004 88.125 85.500 86.125 19951005 87.500 85.000 86.312 19951006 89.000 85.500 85.875 19951009 85.750 82.750 83.125 19951010 84.125 80.375 83.625 19951011 87.375 85.000 86.625 19951012 88.125 86.625 87.625 19951013 88.750 86.000 86.250 19951016 87.375 85.500 86.688 19951017 91.500 86.750 91.125 19951018 98.625 94.875 95.625 19951019 97.000 94.750 96.750 19951020 96.875 94.875 95.500 19951023 97.125 94.500 96.375 19951024 98.125 96.375 97.500 19951025 97.750 95.875 95.875 19951026 98.125 95.375 98.000 19951027100.125 97.375100.000 19951030103.375 98.500102.750 19951031103.375 99.750100.000 19951101101.000 98.250 98.375 19951102100.375 98.250100.000 19951103100.125 98.750 99.500 19951106 98.875 96.875 97.938 19951107 97.375 92.875 93.000 19951108 95.500 93.375 95.250 19951109 99.000 96.000 99.000 19951110 99.000 96.562 96.875 19951113 97.250 96.062 96.312 19951114 96.000 93.875 94.000 19951115 94.625 91.875 94.000 19951116 91.812 89.500 89.875 19951117 90.625 87.375 87.375 19951120 89.375 85.750 87.562 19951121 88.750 84.250 88.000 19951122 89.500 87.250 87.375 19951124 88.250 87.375 88.000 19951127 89.500 87.125 87.250 19951128 91.500 86.500 91.500 19951129 92.500 89.250 89.750 19951130 89.750 86.875 87.125 19951201 87.875 85.875 86.250 19951204 89.625 85.250 87.875 19951205 88.125 85.125 86.000 19951206 91.000 86.000 90.625 19951207 92.000 88.812 90.500 19951208 94.625 92.188 94.500 19951211 94.750 93.000 93.125 19951212 93.125 91.125 91.375 19951213 92.125 90.500 91.750 19951214 93.500 88.625 88.750 19951215 89.750 87.250 88.375 19951218 89.000 85.375 87.000 19951219 91.000 87.375 90.875 19951220 91.375 87.000 87.125 19951221 90.000 87.375 90.000 19951222 90.875 89.125 90.500 19951226 91.250 89.875 90.250 19951227 90.625 88.375 88.875 19951228 88.500 87.250 87.375 19951229 88.750 86.250 86.000